銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.355	183.38	183.36	0.615	0.34 %	9,522,718	23:28:32
AMD	Advanced Micro Devices	151.16	151.15	151.17	-2.46	-1.60 %	10,434,257	23:28:34
AMZN	Amazon.com	188.7699	188.73	188.74	0.7699	0.41 %	9,856,102	23:28:34
AXP	American Express	237.74	0.00	0.00	1.50	0.63 %	382,476	23:28:32
BA	Boeing	181.35	0.00	0.00	1.00	0.55 %	666,452	23:28:30
BABA	Alibaba	79.445	0.00	0.00	0.985	1.26 %	3,198,714	23:28:33
BAC	Bank of America	38.0767	0.00	0.00	0.3667	0.97 %	4,977,281	23:28:32
COIN	Coinbase Global	210.01	209.85	210.06	-1.19	-0.56 %	1,885,383	23:28:32
CRM	Salesforce	273.025	0.00	0.00	-5.95	-2.13 %	1,397,808	23:28:31
DIS	Walt Disney	105.60	0.00	0.00	0.16	0.15 %	3,496,345	23:28:28
DOW	Dow	59.49	0.00	0.00	0.85	1.45 %	721,831	23:28:33
GOOGL	Alphabet	168.32	168.31	168.33	-1.06	-0.63 %	3,815,893	23:28:26
GS	Goldman Sachs	450.97	0.00	0.00	4.02	0.90 %	473,070	23:28:34
HD	Home Depot	345.10	0.00	0.00	6.27	1.85 %	691,175	23:28:31
IBM	International Business M...	166.995	0.00	0.00	-2.91	-1.71 %	634,507	23:28:20
INTC	Intel	30.24	30.24	30.25	0.24	0.80 %	10,531,291	23:28:25
IWM	iShares Russell 2000	204.70	0.00	0.00	0.92	0.45 %	4,452,916	23:28:34
JNJ	Johnson and Johnson	150.05	0.00	0.00	1.10	0.74 %	995,055	23:28:33
JPM	JP Morgan Chase	197.10	0.00	0.00	1.45	0.74 %	1,651,076	23:28:34
KO	Coca Cola	62.975	0.00	0.00	0.125	0.20 %	1,635,992	23:28:31
MCD	McDonalds	268.115	0.00	0.00	-0.375	-0.14 %	632,312	23:28:21
META	Meta Platforms	471.3153	471.27	471.39	-1.28	-0.27 %	2,398,751	23:28:27
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	2,644,132	23:28:34
MSFT	Microsoft	410.71	410.70	410.75	0.17	0.04 %	3,602,028	23:28:26
MU	Micron Technology	118.65	118.62	118.64	-0.67	-0.56 %	2,216,777	23:28:27
NKE	Nike	93.57	0.00	0.00	-0.02	-0.02 %	1,361,620	23:28:34
ORCL	Oracle	117.07	0.00	0.00	-0.32	-0.27 %	564,474	23:28:34
PYPL	PayPal	63.73	63.72	63.73	-0.08	-0.13 %	1,781,126	23:28:34
QCOM	QUALCOMM	180.30	180.25	180.30	-0.25	-0.14 %	811,381	23:28:27
QQQ	Invesco QQQ Trust Series 1	439.65	439.65	439.66	-0.41	-0.09 %	6,277,727	23:28:25
SOXL	Direxion Daily Semicondu...	39.70	0.00	0.00	-0.71	-1.76 %	16,463,739	23:28:34
SPY	SPDR S&P 500	518.12	0.00	0.00	0.93	0.18 %	8,317,739	23:28:31
TRV	The Travelers Companies	217.8331	0.00	0.00	0.4931	0.23 %	61,873	23:28:22
TSLA	Tesla	173.51	173.51	173.53	-1.21	-0.69 %	17,001,574	23:28:25
V	Visa	277.89	0.00	0.00	0.70	0.25 %	519,490	23:28:35
VZ	Verizon Communications	39.6082	0.00	0.00	0.1282	0.32 %	1,169,221	23:28:32
WBA	Walgreens Boots Alliance	17.3162	17.31	17.32	0.0862	0.50 %	1,510,679	23:28:33
XOM	Exxon Mobil	117.65	0.00	0.00	1.50	1.29 %	3,071,872	23:28:21